24H 最高$7.97
24H 最低$7.36
今日开盘$7.47
24H 成交量$73.68万
流通市值—
24H 涨跌额($0.22)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BARDLombard
|
$0.0901 | $0.1043 | $0.0889 | $94.05万 | $3,564.49万 | -13.20% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$123.54 | $133.19 | $120.83 | $1,706.11万 | $18.92亿 | -6.66% |
| 342 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001319 | $0.0001265 | $43.24万 | $831.70万 | -0.15% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5287 | $0.5533 | $0.519 | $155.71万 | $3.40亿 | -4.26% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 164 |
MMTMeMusic
|
$0.1218 | $0.1244 | $0.1185 | $117.59万 | $4,213.55万 | 0.58% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 376 |
OPNOpinion
|
$0.0357 | $0.0371 | $0.0349 | $36.87万 | $699.73万 | -3.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 546 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $18.20万 | $5,504.72万 | -1.63% |
| 101 |
CHIPUSD.AI
|
$0.03273 | $0.0348 | $0.0321 | $251.54万 | $6,557.18万 | -3.62% |
| 656 |
DIADIA
|
$0.1297 | $0.1341 | $0.1288 | $7.27万 | $1,553.99万 | -1.74% |
| 485 |
OGOG Fan Token
|
$2.092 | $2.13 | $2.06 | $23.79万 | $851.21万 | -0.67% |
| 526 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $20.17万 | $583.63万 | -0.76% |
| 390 |
KMNOKamino
|
$0.03236 | $0.03384 | $0.03166 | $34.55万 | $4,324.57万 | -3.81% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 270 |
THEThena
|
$0.0339 | $0.0358 | $0.0336 | $57.99万 | $158.37万 | -0.88% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 406 |
GMXGMX
|
$7.56 | $7.86 | $7.46 | $32.59万 | $7,577.65万 | -2.20% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
TQQQB _比特币行情
SNXXB _币种排行
牛来 _比特币行情
Pepe _加密货币行情
USDC _以太坊ETH价格
Worldcoin _加密货币行情
USDC _比特币
Solana _BTC行情
Bubblemaps _以太坊ETH价格
KORUB _BTC行情
BENQI _比特币
PAX Gold _以太坊ETH价格
USD1 _币种排行
Quant _币种排行
以太坊 _以太坊ETH价格
First Digital _数字货币市值
Aptos _比特币行情
Sui _比特币
RWUSD _比特币
恒星币 _加密货币行情
Act I : The _比特币行情
Ondo _币种排行
Solana _数字货币市值
SOXSB _比特币行情
TQQQB _数字货币市值
Polygon _数字货币市值
AMDB _比特币
波场 _数字货币市值
Pump.fun _BTC行情
Polkadot _BTC行情
Official _加密货币行情
恒星币 _币种排行
Uniswap _比特币
MegaETH _比特币
Wrapped _BTC行情
Midnight _加密货币行情
莱特币 _加密货币行情
狗币 _比特币行情
恒星币 _数字货币市值