24H 最高$0.1506
24H 最低$0.139
今日开盘$0.146
24H 成交量$824.91万
流通市值$10.01亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
BARDLombard
|
$0.1263 | $0.1799 | $0.1242 | $1,815.07万 | $5,897.08万 | -5.32% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 34 |
AAVEAave
|
$109.6 | $115.55 | $107.86 | $1,255.32万 | $17.05亿 | -1.80% |
| 157 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001468 | $0.000136 | $116.12万 | $903.95万 | 5.28% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5018 | $0.5294 | $0.4914 | $173.59万 | $3.35亿 | -1.99% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 351 |
MMTMeMusic
|
$0.1136 | $0.1196 | $0.1111 | $31.03万 | $4,118.81万 | -1.65% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 266 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0324 | $44.47万 | $671.43万 | -0.60% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 567 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.47万 | $5,660.90万 | -2.29% |
| 136 |
CHIPUSD.AI
|
$0.03079 | $0.03259 | $0.03038 | $137.60万 | $6,341.23万 | -2.59% |
| 540 |
DIADIA
|
$0.1238 | $0.1291 | $0.122 | $11.36万 | $1,503.55万 | -1.67% |
| 395 |
OGOG Fan Token
|
$2.076 | $2.15 | $2.03 | $24.14万 | $869.10万 | -1.75% |
| 64 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0254 | $589.80万 | $597.85万 | 2.75% |
| 206 |
KMNOKamino
|
$0.03102 | $0.03106 | $0.02963 | $72.99万 | $4,047.26万 | 0.88% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 354 |
THEThena
|
$0.032 | $0.0335 | $0.0313 | $30.81万 | $152.60万 | -0.93% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 228 |
GMXGMX
|
$7.6 | $7.79 | $7.38 | $62.52万 | $7,690.25万 | 2.84% |