24H 最高$0.236
24H 最低$0.225
今日开盘$0.23
24H 成交量$29.95万
流通市值$231.16万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
BARDLombard
|
$0.1345 | $0.1799 | $0.1281 | $1,927.33万 | $5,897.08万 | 0.67% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 36 |
AAVEAave
|
$110.02 | $115.55 | $107.86 | $1,278.72万 | $17.05亿 | 0.21% |
| 164 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001468 | $0.0001336 | $113.60万 | $903.95万 | 5.43% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4981 | $0.5294 | $0.4914 | $180.78万 | $3.35亿 | -1.07% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 333 |
MMTMeMusic
|
$0.1133 | $0.1196 | $0.1111 | $35.00万 | $4,118.81万 | -0.18% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 261 |
OPNOpinion
|
$0.0329 | $0.0349 | $0.0324 | $46.89万 | $671.43万 | 0.92% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 566 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00296 | $10.14万 | $5,660.90万 | 0.00% |
| 136 |
CHIPUSD.AI
|
$0.0308 | $0.03259 | $0.0303 | $142.03万 | $6,341.23万 | 0.88% |
| 516 |
DIADIA
|
$0.1237 | $0.1291 | $0.122 | $14.61万 | $1,503.55万 | -0.32% |
| 398 |
OGOG Fan Token
|
$2.063 | $2.15 | $2.03 | $25.45万 | $869.10万 | -0.91% |
| 66 |
STOStakeStone
|
$0.0263 | $0.0319 | $0.0245 | $581.83万 | $597.85万 | 6.48% |
| 214 |
KMNOKamino
|
$0.03029 | $0.03105 | $0.02963 | $71.82万 | $4,047.26万 | -0.03% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 356 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $31.40万 | $152.60万 | 0.32% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 196 |
GMXGMX
|
$7.56 | $7.79 | $7.11 | $80.92万 | $7,690.25万 | 6.18% |