24H 最高$50.95
24H 最低$46.51
今日开盘$48.48
24H 成交量$56.86万
流通市值—
24H 涨跌额(-$0.18)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BARDLombard
|
$0.0903 | $0.1043 | $0.0889 | $94.00万 | $3,564.49万 | -12.92% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$123.71 | $133.19 | $120.83 | $1,705.87万 | $18.92亿 | -6.56% |
| 337 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $43.67万 | $831.70万 | 0.15% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5298 | $0.5542 | $0.519 | $155.57万 | $3.40亿 | -4.32% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 164 |
MMTMeMusic
|
$0.1217 | $0.1244 | $0.1185 | $117.28万 | $4,213.55万 | 0.08% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 376 |
OPNOpinion
|
$0.0358 | $0.0371 | $0.0349 | $36.90万 | $699.73万 | -2.98% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 548 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $18.06万 | $5,504.72万 | -1.31% |
| 101 |
CHIPUSD.AI
|
$0.03282 | $0.0348 | $0.0321 | $252.21万 | $6,557.18万 | -2.87% |
| 657 |
DIADIA
|
$0.1297 | $0.1341 | $0.1288 | $7.27万 | $1,553.99万 | -1.74% |
| 484 |
OGOG Fan Token
|
$2.085 | $2.13 | $2.06 | $23.74万 | $851.21万 | -1.09% |
| 525 |
STOStakeStone
|
$0.0261 | $0.0269 | $0.0257 | $20.17万 | $583.63万 | -1.14% |
| 390 |
KMNOKamino
|
$0.03238 | $0.03384 | $0.03166 | $34.43万 | $4,324.57万 | -3.89% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 269 |
THEThena
|
$0.034 | $0.0358 | $0.0336 | $57.99万 | $158.37万 | -0.59% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 407 |
GMXGMX
|
$7.56 | $7.86 | $7.46 | $32.68万 | $7,577.65万 | -2.20% |
相关站点
共 40 个
牛来 _数字货币市值
Hedera _加密货币行情
Solana _BTC行情
Solana _加密货币行情
比特现金 _BTC行情
Ether.fi _以太坊ETH价格
Aptos _加密货币行情
Worldcoin _BTC行情
BitTensor _以太坊ETH价格
Solana _BTC行情
Aster _BTC行情
Particle _加密货币行情
以太坊 _数字货币市值
Test _比特币
ONEchain _币种排行
Sophon _币种排行
Filecoin _币种排行
BitTensor _比特币
AMDB _比特币行情
Plasma _加密货币行情
Chainlink _以太坊ETH价格
Caldera _以太坊ETH价格
Internet _比特币行情
Sui _以太坊ETH价格
Test _比特币
Tether Gold _币种排行
Initia _比特币行情
Worldcoin _比特币
Plasma _比特币
Aave _比特币行情
币安币 _数字货币市值
Pudgy Penguins _BTC行情
Worldcoin _数字货币市值
Initia _比特币
艾达币 _数字货币市值
NEXPACE _以太坊ETH价格
USDC _BTC行情
Tether Gold _比特币行情
Artificial _比特币
Ondo _BTC行情