24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01524
24H 成交量$23.71万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BARDLombard
|
$0.0882 | $0.1027 | $0.0875 | $103.65万 | $3,564.49万 | -14.12% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$123.84 | $131.96 | $120.83 | $1,613.41万 | $18.92亿 | -6.05% |
| 310 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001319 | $0.0001265 | $47.99万 | $831.70万 | -0.84% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5318 | $0.5492 | $0.519 | $156.12万 | $3.40亿 | -2.39% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 231 |
MMTMeMusic
|
$0.1217 | $0.1244 | $0.1194 | $76.00万 | $4,213.55万 | 0.33% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 369 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $36.95万 | $699.73万 | -1.65% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 555 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.60万 | $5,504.72万 | -3.23% |
| 90 |
CHIPUSD.AI
|
$0.03238 | $0.0348 | $0.0321 | $334.25万 | $6,557.18万 | -2.73% |
| 664 |
DIADIA
|
$0.13 | $0.1341 | $0.1288 | $6.50万 | $1,553.99万 | -0.08% |
| 476 |
OGOG Fan Token
|
$2.105 | $2.13 | $2.06 | $24.71万 | $851.21万 | 0.53% |
| 546 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.27万 | $583.63万 | 0.38% |
| 378 |
KMNOKamino
|
$0.03212 | $0.03384 | $0.03166 | $36.05万 | $4,324.57万 | -3.63% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $53.96万 | $158.37万 | -0.58% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 421 |
GMXGMX
|
$7.61 | $7.86 | $7.46 | $30.70万 | $7,577.65万 | -0.39% |
相关站点
共 40 个
Act I : The _币种排行
Hedera _加密货币行情
Prometeus _比特币行情
NBISB _比特币
NFPrompt _加密货币行情
TONToken _数字货币市值
SNXXB _比特币
Bubblemaps _比特币行情
BFUSD _以太坊ETH价格
Ether.fi _比特币
USD1 _币种排行
牛来 _币种排行
Bubblemaps _比特币
Pump.fun _比特币
USD.AI _比特币行情
RWUSD _比特币行情
ONEchain _比特币
Aerodrome _数字货币市值
TQQQB _比特币
Sui _数字货币市值
Hyperliquid _比特币
Chainlink _以太坊ETH价格
Worldcoin _数字货币市值
Particle _比特币行情
NBISB _BTC行情
Polygon _币种排行
Particle _以太坊ETH价格
Quant _比特币行情
BitTensor _比特币
OFFICIAL TRUMP _以太坊ETH价格
Official _比特币
Pump.fun _比特币
Internet _BTC行情
Gram _比特币行情
EUR _加密货币行情
Pyth Network _BTC行情
First Digital _数字货币市值
Filecoin _比特币行情
ONEchain _BTC行情
Injective _比特币