24H 最高$0.01538
24H 最低$0.0144
今日开盘$0.01485
24H 成交量$20.75万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
BARDLombard
|
$0.1266 | $0.1799 | $0.1242 | $1,789.22万 | $5,897.08万 | -6.50% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 34 |
AAVEAave
|
$108.53 | $115.55 | $107.86 | $1,239.64万 | $17.05亿 | -3.41% |
| 153 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001468 | $0.000136 | $116.27万 | $903.95万 | 4.62% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.496 | $0.5294 | $0.4914 | $170.86万 | $3.35亿 | -4.47% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 356 |
MMTMeMusic
|
$0.112 | $0.1196 | $0.1111 | $30.09万 | $4,118.81万 | -4.68% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 265 |
OPNOpinion
|
$0.0326 | $0.0349 | $0.0324 | $44.03万 | $671.43万 | -3.26% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 562 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00296 | $9.94万 | $5,660.90万 | -3.88% |
| 139 |
CHIPUSD.AI
|
$0.03044 | $0.03259 | $0.03038 | $132.66万 | $6,341.23万 | -5.88% |
| 542 |
DIADIA
|
$0.1224 | $0.1291 | $0.122 | $11.18万 | $1,503.55万 | -3.85% |
| 410 |
OGOG Fan Token
|
$2.056 | $2.15 | $2.03 | $22.27万 | $869.10万 | -3.47% |
| 63 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0254 | $594.00万 | $597.85万 | 1.56% |
| 204 |
KMNOKamino
|
$0.0308 | $0.03106 | $0.02963 | $73.93万 | $4,047.26万 | -0.61% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 362 |
THEThena
|
$0.0316 | $0.0335 | $0.0313 | $29.27万 | $152.60万 | -3.66% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 248 |
GMXGMX
|
$7.57 | $7.79 | $7.46 | $48.40万 | $7,690.25万 | -0.26% |