24H 最高$0.1035
24H 最低$0.0982
今日开盘$0.1035
24H 成交量$19.87万
流通市值$9,885.49万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BARDLombard
|
$0.09 | $0.1043 | $0.0889 | $94.04万 | $3,564.49万 | -13.21% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$123.53 | $133.19 | $120.83 | $1,707.24万 | $18.92亿 | -6.78% |
| 339 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $43.47万 | $831.70万 | 0.08% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5294 | $0.5536 | $0.519 | $155.92万 | $3.40亿 | -4.37% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 164 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1185 | $117.33万 | $4,213.55万 | 0.25% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 376 |
OPNOpinion
|
$0.0358 | $0.0371 | $0.0349 | $36.86万 | $699.73万 | -2.98% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 547 |
DGB极特币
|
$0.00303 | $0.00316 | $0.00291 | $18.21万 | $5,504.72万 | -0.98% |
| 101 |
CHIPUSD.AI
|
$0.03277 | $0.0348 | $0.0321 | $251.87万 | $6,557.18万 | -3.36% |
| 656 |
DIADIA
|
$0.1297 | $0.1341 | $0.1288 | $7.27万 | $1,553.99万 | -1.74% |
| 485 |
OGOG Fan Token
|
$2.09 | $2.13 | $2.06 | $23.75万 | $851.21万 | -0.85% |
| 526 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $20.17万 | $583.63万 | -0.76% |
| 391 |
KMNOKamino
|
$0.03239 | $0.03384 | $0.03166 | $34.45万 | $4,324.57万 | -3.77% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 269 |
THEThena
|
$0.0339 | $0.0358 | $0.0336 | $57.99万 | $158.37万 | -0.88% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 407 |
GMXGMX
|
$7.56 | $7.86 | $7.46 | $32.59万 | $7,577.65万 | -2.33% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
BEAMX _比特币行情
Pyth Network _以太坊ETH价格
Hedera _比特币行情
Holo _数字货币市值
LayerZero _比特币行情
波场 _BTC行情
Gram _币种排行
USDC _加密货币行情
NEXPACE _比特币行情
Wrapped _币种排行
Aerodrome _比特币行情
Ripple USD _加密货币行情
Worldcoin _数字货币市值
牛来 _加密货币行情
Pump.fun _比特币
Worldcoin _币种排行
Pepe _以太坊ETH价格
Sui _BTC行情
比特现金 _数字货币市值
ONEchain _BTC行情
AMDB _比特币行情
Wrapped _以太坊ETH价格
Filecoin _加密货币行情
PAX Gold _币种排行
Internet _以太坊ETH价格
Internet _BTC行情
Prometeus _比特币
BEB _币种排行
达世币 _加密货币行情
比特币 _加密货币行情
NFPrompt _以太坊ETH价格
Test _币种排行
Test _比特币
Solana _比特币行情
AMDB _比特币行情
Bubblemaps _以太坊ETH价格
Near Protocol _BTC行情
大零币 _比特币
波场 _BTC行情