24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
BARDLombard
|
$0.085 | $0.0915 | $0.0801 | $52.35万 | $3,408.10万 | -0.70% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 40 |
AAVEAave
|
$117.07 | $125.25 | $116.43 | $1,212.32万 | $19.21亿 | -5.00% |
| 349 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001348 | $0.0001284 | $37.13万 | $855.94万 | 1.86% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5221 | $0.5508 | $0.5192 | $150.92万 | $3.54亿 | -1.68% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 437 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $24.24万 | $2,482.63万 | -1.90% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 453 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.26万 | $715.78万 | -3.66% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 620 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $9.18万 | $5,665.20万 | -0.66% |
| 117 |
CHIPUSD.AI
|
$0.03147 | $0.03361 | $0.03074 | $158.09万 | $6,621.89万 | -3.08% |
| 643 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $7.29万 | $1,573.41万 | -1.23% |
| 504 |
OGOG Fan Token
|
$2.125 | $2.15 | $2.07 | $17.81万 | $879.64万 | 0.57% |
| 486 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $19.05万 | $594.21万 | -2.30% |
| 361 |
KMNOKamino
|
$0.03145 | $0.03302 | $0.03094 | $34.75万 | $4,414.90万 | -2.27% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 368 |
THEThena
|
$0.034 | $0.0346 | $0.0325 | $33.78万 | $161.89万 | -0.29% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.23万 | $7,794.91万 | -0.93% |