24H 最高$0.00624
24H 最低$0.00591
今日开盘$0.00613
24H 成交量$20.85万
流通市值$1,275.35万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BARDLombard
|
$0.0872 | $0.0915 | $0.0814 | $47.66万 | $3,408.10万 | 0.46% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 41 |
AAVEAave
|
$118.17 | $125.25 | $117.76 | $1,191.60万 | $19.21亿 | -4.79% |
| 343 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001348 | $0.0001284 | $38.52万 | $855.94万 | 0.92% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5257 | $0.5508 | $0.5202 | $145.41万 | $3.54亿 | -1.55% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 426 |
MMTMeMusic
|
$0.1192 | $0.1229 | $0.117 | $26.57万 | $2,482.63万 | -1.33% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 452 |
OPNOpinion
|
$0.0344 | $0.0362 | $0.0339 | $22.76万 | $715.78万 | -3.37% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DGB极特币
|
$0.00297 | $0.00311 | $0.00295 | $9.75万 | $5,665.20万 | -1.66% |
| 112 |
CHIPUSD.AI
|
$0.03176 | $0.03361 | $0.03074 | $174.80万 | $6,621.89万 | -1.73% |
| 637 |
DIADIA
|
$0.1279 | $0.1321 | $0.1264 | $8.30万 | $1,573.41万 | -1.24% |
| 532 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.07 | $15.52万 | $879.64万 | 0.00% |
| 590 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.77万 | $594.21万 | -3.04% |
| 348 |
KMNOKamino
|
$0.03152 | $0.03302 | $0.03094 | $37.37万 | $4,414.90万 | -1.93% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 352 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.06万 | $161.89万 | -1.75% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 523 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $16.26万 | $7,794.91万 | -1.05% |