24H 最高$2.13
24H 最低$1.96
今日开盘$2.08
24H 成交量$39.24万
流通市值$1,413.15万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BARDLombard
|
$0.0894 | $0.1034 | $0.0886 | $100.48万 | $3,564.49万 | -13.46% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$123.95 | $132.51 | $120.83 | $1,614.62万 | $18.92亿 | -6.02% |
| 320 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $46.97万 | $831.70万 | 0.70% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5329 | $0.5492 | $0.519 | $159.15万 | $3.40亿 | -2.54% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 169 |
MMTMeMusic
|
$0.1221 | $0.1244 | $0.1185 | $110.43万 | $4,213.55万 | 1.50% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 368 |
OPNOpinion
|
$0.0361 | $0.0368 | $0.0349 | $37.56万 | $699.73万 | -1.10% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 553 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.59万 | $5,504.72万 | -2.30% |
| 90 |
CHIPUSD.AI
|
$0.03277 | $0.0348 | $0.0321 | $331.21万 | $6,557.18万 | -1.68% |
| 662 |
DIADIA
|
$0.1306 | $0.1341 | $0.1288 | $7.21万 | $1,553.99万 | 0.23% |
| 482 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.95万 | $851.21万 | 0.96% |
| 549 |
STOStakeStone
|
$0.0265 | $0.0269 | $0.0257 | $17.77万 | $583.63万 | 1.53% |
| 384 |
KMNOKamino
|
$0.03229 | $0.03384 | $0.03166 | $35.09万 | $4,324.57万 | -2.62% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.46万 | $158.37万 | 0.58% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 419 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $30.78万 | $7,577.65万 | -0.26% |
相关站点
共 40 个
比特现金 _币种排行
CyberConnect _以太坊ETH价格
Particle _比特币行情
Midnight _比特币行情
Hyperliquid _加密货币行情
Pudgy Penguins _BTC行情
Injective _BTC行情
SOXSB _比特币行情
BEAMX _加密货币行情
币安币 _以太坊ETH价格
Hedera _比特币行情
BitTensor _比特币行情
牛来 _比特币行情
恒星币 _数字货币市值
Aptos _以太坊ETH价格
NFPrompt _数字货币市值
瑞波币 _比特币行情
Quant _以太坊ETH价格
ONEchain _加密货币行情
艾达币 _加密货币行情
Wrapped _数字货币市值
Pudgy Penguins _以太坊ETH价格
Render _BTC行情
SOXSB _比特币行情
Ethena _加密货币行情
Ondo _币种排行
Internet _加密货币行情
QQQB _加密货币行情
Solana _数字货币市值
StraitsX USD _BTC行情
StraitsX USD _比特币行情
Aptos _比特币
Midnight _BTC行情
LayerZero _比特币行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
大零币 _加密货币行情
Aptos _加密货币行情
Pump.fun _BTC行情
狗币 _数字货币市值